SENSEX 82,700 PE — 2 Aug 2024 Expiry History
SENSEX 82,700 PE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,721 and a low of ₹712.25. Final close ₹1,721.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹1,392.25 | ₹1,400.75 | ₹1,054.15 | ₹1,171.4 | 390 | 560 |
| 31 Jul 2024 | ₹1,173.2 | ₹1,202.65 | ₹1,015.9 | ₹1,086.1 | 320 | 330 |
| 1 Aug 2024 | ₹1,086.1 | ₹1,086.1 | ₹712.25 | ₹901.3 | 3,970 | 580 |
| 2 Aug 2024 | ₹1,355.6 | ₹1,721 | ₹1,355.6 | ₹1,721 | 910 | 260 |