SENSEX 82,100 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹411.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹128.9 | ₹224.75 | ₹128.9 | ₹170 | 3,620 | 620 |
| 29 Jul 2024 | ₹200 | ₹411.75 | ₹181.65 | ₹190 | 2,81,600 | 2,21,400 |
| 30 Jul 2024 | ₹194.95 | ₹264.6 | ₹141.35 | ₹155 | 2,28,030 | 1,73,360 |
| 31 Jul 2024 | ₹190 | ₹269.95 | ₹150 | ₹269.95 | 4,23,880 | 11,04,840 |
| 1 Aug 2024 | ₹244.1 | ₹352.6 | ₹93.95 | ₹149.9 | 46,64,840 | 1,98,400 |
| 2 Aug 2024 | ₹86.65 | ₹86.65 | ₹0.05 | ₹0.05 | 3,79,43,230 | 2,09,59,900 |