SENSEX 82,500 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,558.45 and a low of ₹561.75. Final close ₹1,521.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,070 | ₹1,386.7 | ₹832.15 | ₹1,233.1 | 6,500 | 1,420 |
| 30 Jul 2024 | ₹1,268.85 | ₹1,278.1 | ₹867.15 | ₹1,080 | 8,900 | 8,940 |
| 31 Jul 2024 | ₹997.7 | ₹1,082.15 | ₹831.45 | ₹831.45 | 18,270 | 69,350 |
| 1 Aug 2024 | ₹715.25 | ₹851 | ₹561.75 | ₹738.1 | 1,33,200 | 15,080 |
| 2 Aug 2024 | ₹1,200 | ₹1,558.45 | ₹1,187.95 | ₹1,521.65 | 23,490 | 11,420 |