SENSEX 84,400 CE — 2 Aug 2024 Expiry History
SENSEX 84,400 CE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹17.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹10 | ₹10 | ₹8.25 | ₹8.25 | 130 | 120 |
| 30 Jul 2024 | ₹17.65 | ₹17.7 | ₹2.45 | ₹5 | 55,460 | 43,200 |
| 31 Jul 2024 | ₹5 | ₹9.5 | ₹3.15 | ₹3.15 | 96,500 | 32,340 |
| 1 Aug 2024 | ₹1.25 | ₹6.05 | ₹1.05 | ₹1.2 | 3,52,550 | 26,330 |
| 2 Aug 2024 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.1 | 14,68,290 | 2,60,250 |