SENSEX 82,800 CE — 2 Aug 2024 Expiry History
SENSEX 82,800 CE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹177.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹96.25 | ₹177.95 | ₹53.8 | ₹53.8 | 63,270 | 65,700 |
| 30 Jul 2024 | ₹80.4 | ₹100 | ₹46.8 | ₹53 | 1,38,310 | 2,08,680 |
| 31 Jul 2024 | ₹70.05 | ₹86.95 | ₹52 | ₹86.95 | 2,96,650 | 5,49,440 |
| 1 Aug 2024 | ₹100 | ₹110.55 | ₹15.4 | ₹29 | 31,98,690 | 2,43,750 |
| 2 Aug 2024 | ₹5.15 | ₹14.15 | ₹0.05 | ₹0.05 | 1,93,50,490 | 4,52,480 |