SENSEX 82,400 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹292.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹92.7 | ₹93.8 | ₹92.7 | ₹93.8 | 20 | 0 |
| 29 Jul 2024 | ₹152.4 | ₹292.8 | ₹124.55 | ₹130 | 1,41,720 | 1,01,220 |
| 30 Jul 2024 | ₹138.95 | ₹176.5 | ₹87.85 | ₹101.25 | 1,71,830 | 1,33,770 |
| 31 Jul 2024 | ₹125.35 | ₹163.35 | ₹94.7 | ₹156.4 | 2,76,840 | 7,92,000 |
| 1 Aug 2024 | ₹153.7 | ₹222.55 | ₹42.5 | ₹80 | 39,59,320 | 2,25,700 |
| 2 Aug 2024 | ₹37.85 | ₹37.85 | ₹0.05 | ₹0.05 | 2,62,97,210 | 43,64,850 |