SENSEX 82,300 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,375 and a low of ₹433. Final close ₹1,322.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹760.35 | ₹1,192.25 | ₹696.3 | ₹1,052.6 | 4,230 | 450 |
| 30 Jul 2024 | ₹1,181.35 | ₹1,198.1 | ₹738.7 | ₹902.4 | 2,990 | 270 |
| 31 Jul 2024 | ₹847.45 | ₹911.85 | ₹698.2 | ₹703.15 | 5,270 | 2,080 |
| 1 Aug 2024 | ₹767.95 | ₹767.95 | ₹433 | ₹560 | 1,16,390 | 4,640 |
| 2 Aug 2024 | ₹1,012.9 | ₹1,375 | ₹975.25 | ₹1,322.35 | 20,740 | 6,570 |