SENSEX 78,900 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹168.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹130 | ₹168.2 | ₹40 | ₹43.95 | 5,560 | 11,250 |
| 29 Jul 2024 | ₹43.95 | ₹43.95 | ₹14.5 | ₹21 | 33,910 | 12,360 |
| 30 Jul 2024 | ₹25 | ₹28.8 | ₹9.75 | ₹15.2 | 40,220 | 1,23,480 |
| 31 Jul 2024 | ₹13.75 | ₹14.4 | ₹7 | ₹10.55 | 52,570 | 2,87,680 |
| 1 Aug 2024 | ₹10.5 | ₹12.7 | ₹1.45 | ₹1.8 | 2,52,650 | 46,600 |
| 2 Aug 2024 | ₹1.85 | ₹3.45 | ₹0.05 | ₹0.05 | 50,97,220 | 1,04,710 |