SENSEX 80,200 PE traded across 7 sessions from 25 Jul 2024 to 2 Aug 2024, with a life-high of ₹766.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹712.3 | ₹712.3 | ₹700 | ₹700 | 30 | 20 |
| 26 Jul 2024 | ₹695 | ₹766.2 | ₹136.65 | ₹143.45 | 21,570 | 15,270 |
| 29 Jul 2024 | ₹154.65 | ₹156.8 | ₹58.55 | ₹115.3 | 76,010 | 54,090 |
| 30 Jul 2024 | ₹123.55 | ₹130.25 | ₹41.85 | ₹44.6 | 1,16,980 | 3,28,400 |
| 31 Jul 2024 | ₹54.45 | ₹56.45 | ₹35.5 | ₹37 | 1,46,600 | 4,59,690 |
| 1 Aug 2024 | ₹38 | ₹43.5 | ₹8.85 | ₹9.5 | 13,97,850 | 1,30,350 |
| 2 Aug 2024 | ₹16.05 | ₹43.15 | ₹0.05 | ₹0.05 | 3,74,19,250 | 47,89,040 |