SENSEX 83,200 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹107.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹35 | ₹56.15 | ₹35 | ₹55 | 620 | 310 |
| 29 Jul 2024 | ₹61 | ₹107.95 | ₹42 | ₹49.9 | 96,790 | 56,340 |
| 30 Jul 2024 | ₹55.75 | ₹57.1 | ₹25.75 | ₹25.75 | 1,87,140 | 5,34,420 |
| 31 Jul 2024 | ₹25.75 | ₹46.4 | ₹25.75 | ₹35.85 | 3,93,490 | 28,32,960 |
| 1 Aug 2024 | ₹35.8 | ₹52.15 | ₹6.45 | ₹11.65 | 29,13,540 | 2,88,700 |
| 2 Aug 2024 | ₹3.7 | ₹5.2 | ₹0.05 | ₹0.05 | 1,54,56,680 | 21,00,250 |