SENSEX 81,900 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹505.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹495.25 | ₹495.25 | ₹219.95 | ₹241.5 | 270 | 120 |
| 29 Jul 2024 | ₹312.65 | ₹505.15 | ₹232 | ₹237.9 | 4,96,530 | 6,97,620 |
| 30 Jul 2024 | ₹243.6 | ₹340.75 | ₹194.2 | ₹211.3 | 4,01,800 | 8,12,500 |
| 31 Jul 2024 | ₹261.65 | ₹343 | ₹204.85 | ₹330.75 | 6,78,100 | 33,19,640 |
| 1 Aug 2024 | ₹310 | ₹463.25 | ₹160.75 | ₹211.15 | 62,80,540 | 2,18,160 |
| 2 Aug 2024 | ₹97.6 | ₹97.6 | ₹0.05 | ₹0.05 | 6,97,08,870 | 6,13,69,500 |