SENSEX 80,800 CE traded across 8 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,325 and a low of ₹136.2. Final close ₹181.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹929.65 | ₹929.65 | ₹929.65 | ₹929.65 | 10 | 0 |
| 24 Jul 2024 | ₹620.5 | ₹620.5 | ₹620.5 | ₹620.5 | 10 | 10 |
| 26 Jul 2024 | ₹534.2 | ₹866.9 | ₹400.05 | ₹737.7 | 15,420 | 16,320 |
| 29 Jul 2024 | ₹1,062.15 | ₹1,230.35 | ₹723.6 | ₹823 | 15,280 | 3,250 |
| 30 Jul 2024 | ₹763.15 | ₹1,044.4 | ₹691.75 | ₹846.25 | 6,860 | 4,230 |
| 31 Jul 2024 | ₹923.55 | ₹1,086.8 | ₹831.35 | ₹1,051.55 | 9,870 | 13,240 |
| 1 Aug 2024 | ₹1,325 | ₹1,325 | ₹960.95 | ₹1,077.1 | 4,550 | 2,870 |
| 2 Aug 2024 | ₹602.7 | ₹629.15 | ₹136.2 | ₹181.45 | 1,45,57,990 | 1,95,46,020 |