SENSEX 78,300 PE — 2 Aug 2024 Expiry History
SENSEX 78,300 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹20.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹20.7 | ₹20.7 | ₹7.5 | ₹8.25 | 5,970 | 1,360 |
| 30 Jul 2024 | ₹12.55 | ₹15.4 | ₹7.05 | ₹10.7 | 17,930 | 4,160 |
| 31 Jul 2024 | ₹16 | ₹16 | ₹5 | ₹5 | 39,330 | 2,07,340 |
| 1 Aug 2024 | ₹7 | ₹7.3 | ₹0.5 | ₹0.5 | 71,050 | 13,480 |
| 2 Aug 2024 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 42,98,070 | 2,67,540 |