SENSEX 78,600 PE — 2 Aug 2024 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹36.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹29 | ₹36.8 | ₹14.3 | ₹14.3 | 2,490 | 2,100 |
| 30 Jul 2024 | ₹19.2 | ₹23.25 | ₹8.8 | ₹11.55 | 68,400 | 48,960 |
| 31 Jul 2024 | ₹10.2 | ₹11.65 | ₹5 | ₹8.4 | 55,330 | 1,07,920 |
| 1 Aug 2024 | ₹7.65 | ₹7.65 | ₹0.55 | ₹1.5 | 1,80,590 | 35,610 |
| 2 Aug 2024 | ₹1.2 | ₹2.35 | ₹0.05 | ₹0.05 | 41,46,770 | 96,630 |