SENSEX 85,200 CE — 2 Aug 2024 Expiry History
SENSEX 85,200 CE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹7.65 | ₹7.65 | ₹3.2 | ₹6.3 | 230 | 160 |
| 30 Jul 2024 | ₹7.4 | ₹7.4 | ₹2 | ₹4.25 | 2,510 | 550 |
| 31 Jul 2024 | ₹3.05 | ₹7 | ₹1.5 | ₹1.5 | 3,850 | 1,830 |
| 1 Aug 2024 | ₹2.25 | ₹3.95 | ₹0.55 | ₹0.6 | 30,750 | 2,790 |
| 2 Aug 2024 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.1 | 5,15,430 | 81,720 |