SENSEX 80,100 PE traded across 7 sessions from 25 Jul 2024 to 2 Aug 2024, with a life-high of ₹671.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹500 | ₹671.55 | ₹500 | ₹525 | 880 | 1,180 |
| 26 Jul 2024 | ₹600 | ₹605 | ₹115.9 | ₹124.9 | 18,710 | 8,400 |
| 29 Jul 2024 | ₹139.65 | ₹139.65 | ₹51.85 | ₹101.65 | 1,19,690 | 41,340 |
| 30 Jul 2024 | ₹109.25 | ₹115.1 | ₹37.45 | ₹53 | 1,10,740 | 2,72,360 |
| 31 Jul 2024 | ₹49.3 | ₹49.45 | ₹33.85 | ₹33.95 | 1,22,860 | 3,40,920 |
| 1 Aug 2024 | ₹32.5 | ₹34.95 | ₹7.35 | ₹8.65 | 11,55,760 | 1,04,390 |
| 2 Aug 2024 | ₹21.25 | ₹38.65 | ₹0.05 | ₹0.05 | 2,74,38,670 | 7,55,720 |