SENSEX 80,600 PE traded across 8 sessions from 22 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,072.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹840.7 | ₹840.7 | ₹840.7 | ₹840.7 | 10 | 0 |
| 23 Jul 2024 | ₹840.7 | ₹840.7 | ₹840.7 | ₹840.7 | 10 | 10 |
| 26 Jul 2024 | ₹1,072.45 | ₹1,072.45 | ₹171.25 | ₹171.25 | 32,190 | 1,12,680 |
| 29 Jul 2024 | ₹224.65 | ₹256.45 | ₹95.5 | ₹187.35 | 1,29,450 | 2,15,020 |
| 30 Jul 2024 | ₹209.55 | ₹213.65 | ₹71.45 | ₹72 | 1,38,200 | 1,16,550 |
| 31 Jul 2024 | ₹90.1 | ₹102.75 | ₹63.15 | ₹69.7 | 1,50,030 | 3,55,550 |
| 1 Aug 2024 | ₹68 | ₹68 | ₹17.1 | ₹19.1 | 16,20,300 | 99,390 |
| 2 Aug 2024 | ₹44.95 | ₹93 | ₹0.05 | ₹0.05 | 13,62,67,800 | 1,50,94,800 |