SENSEX 82,300 CE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹390.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹390.3 | ₹390.3 | ₹141.2 | ₹145 | 1,45,130 | 1,03,950 |
| 30 Jul 2024 | ₹153.4 | ₹201.7 | ₹102.2 | ₹114.3 | 1,52,890 | 1,96,500 |
| 31 Jul 2024 | ₹133.85 | ₹192.35 | ₹110.95 | ₹192.35 | 3,00,940 | 8,44,250 |
| 1 Aug 2024 | ₹192.35 | ₹261.9 | ₹55.05 | ₹95.75 | 43,24,030 | 1,94,330 |
| 2 Aug 2024 | ₹44.85 | ₹44.85 | ₹0.05 | ₹0.05 | 3,05,43,750 | 3,12,38,730 |