SENSEX 78,100 PE — 2 Aug 2024 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹13.5 | ₹23 | ₹7.3 | ₹9.75 | 4,800 | 1,040 |
| 30 Jul 2024 | ₹10 | ₹15.95 | ₹6.15 | ₹7.35 | 8,820 | 7,710 |
| 31 Jul 2024 | ₹9.9 | ₹9.9 | ₹4.1 | ₹4.1 | 17,060 | 38,080 |
| 1 Aug 2024 | ₹0.2 | ₹4 | ₹0.2 | ₹1 | 59,130 | 7,050 |
| 2 Aug 2024 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 15,93,860 | 2,23,480 |