SENSEX 80,300 CE traded across 7 sessions from 24 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,690 and a low of ₹499.45. Final close ₹683.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹900 | ₹972 | ₹604.5 | ₹604.85 | 500 | 300 |
| 25 Jul 2024 | ₹526.85 | ₹601.9 | ₹499.45 | ₹539.65 | 800 | 460 |
| 26 Jul 2024 | ₹568.15 | ₹1,200 | ₹568.15 | ₹1,140.25 | 9,970 | 1,660 |
| 29 Jul 2024 | ₹1,290 | ₹1,432.45 | ₹1,118.5 | ₹1,216.6 | 460 | 720 |
| 31 Jul 2024 | ₹1,465 | ₹1,509.85 | ₹1,397.85 | ₹1,499 | 420 | 1,400 |
| 1 Aug 2024 | ₹1,690 | ₹1,690 | ₹1,480 | ₹1,563.3 | 50 | 640 |
| 2 Aug 2024 | ₹1,026.1 | ₹1,069 | ₹628.25 | ₹683.6 | 41,310 | 5,880 |