SENSEX 79,400 CE — 2 Aug 2024 Expiry History
SENSEX 79,400 CE traded across 4 sessions from 25 Jul 2024 to 2 Aug 2024, with a life-high of ₹3,037 and a low of ₹989.65. Final close ₹1,528.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2024 | ₹1,270 | ₹1,333.5 | ₹989.65 | ₹1,085.25 | 120 | 40 |
| 26 Jul 2024 | ₹1,280.45 | ₹1,340 | ₹1,219.4 | ₹1,333 | 50 | 40 |
| 29 Jul 2024 | ₹3,037 | ₹3,037 | ₹2,064.85 | ₹2,064.85 | 30 | 40 |
| 2 Aug 2024 | ₹1,853.45 | ₹1,853.45 | ₹1,528.3 | ₹1,528.3 | 70 | 50 |