SENSEX 80,700 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,014.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹1,014.4 | ₹1,014.4 | ₹200 | ₹200 | 28,300 | 74,040 |
| 29 Jul 2024 | ₹264.65 | ₹285.6 | ₹107.75 | ₹198.9 | 1,35,070 | 1,30,300 |
| 30 Jul 2024 | ₹237.45 | ₹245.45 | ₹82.2 | ₹88.5 | 1,85,800 | 1,69,650 |
| 31 Jul 2024 | ₹98.5 | ₹119.9 | ₹75.05 | ₹80.25 | 2,82,650 | 10,84,380 |
| 1 Aug 2024 | ₹81.45 | ₹81.45 | ₹20.3 | ₹25 | 18,32,710 | 1,55,600 |
| 2 Aug 2024 | ₹42.2 | ₹105.15 | ₹0.05 | ₹0.05 | 18,44,58,940 | 2,65,84,590 |