SENSEX 84,200 CE — 2 Aug 2024 Expiry History
SENSEX 84,200 CE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹2.3 | ₹19.7 | ₹2.3 | ₹5 | 81,750 | 1,21,920 |
| 31 Jul 2024 | ₹6.8 | ₹12.2 | ₹3.6 | ₹5.5 | 1,23,270 | 2,77,760 |
| 1 Aug 2024 | ₹1.65 | ₹10 | ₹1.05 | ₹1.05 | 6,48,710 | 1,04,780 |
| 2 Aug 2024 | ₹1.35 | ₹2.25 | ₹0.05 | ₹0.05 | 35,62,450 | 3,74,87,950 |