SENSEX 76,000 PE — 2 Aug 2024 Expiry History
SENSEX 76,000 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹0.05 | ₹3.95 | ₹0.05 | ₹3.95 | 20 | 10 |
| 30 Jul 2024 | ₹4 | ₹5.5 | ₹2.65 | ₹4.75 | 2,650 | 5,200 |
| 31 Jul 2024 | ₹5 | ₹5 | ₹1.55 | ₹2.05 | 35,910 | 40,650 |
| 1 Aug 2024 | ₹2.3 | ₹2.3 | ₹0.45 | ₹0.9 | 85,440 | 34,130 |
| 2 Aug 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 3,10,980 | 48,050 |