SENSEX 85,300 CE — 2 Aug 2024 Expiry History
SENSEX 85,300 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jul 2024 | ₹18.9 | ₹18.9 | ₹5.1 | ₹8 | 1,310 | 650 |
| 29 Jul 2024 | ₹8.9 | ₹13.05 | ₹4 | ₹5.9 | 29,280 | 23,850 |
| 30 Jul 2024 | ₹3.55 | ₹5 | ₹2.3 | ₹2.4 | 11,680 | 5,720 |
| 31 Jul 2024 | ₹3 | ₹4.55 | ₹1.8 | ₹1.9 | 5,850 | 23,680 |
| 1 Aug 2024 | ₹1.8 | ₹4.9 | ₹0.6 | ₹0.6 | 30,960 | 7,520 |
| 2 Aug 2024 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 5,83,220 | 36,690 |