SENSEX 81,100 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹550.25 and a low of ₹41.25. Final close ₹118.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹504 | ₹550.25 | ₹333.05 | ₹349.7 | 14,520 | 80,010 |
| 29 Jul 2024 | ₹340.45 | ₹454.4 | ₹180.75 | ₹330 | 3,43,650 | 2,29,680 |
| 30 Jul 2024 | ₹399 | ₹404.4 | ₹148 | ₹210 | 2,86,720 | 6,75,900 |
| 31 Jul 2024 | ₹199 | ₹221.75 | ₹135.4 | ₹138.9 | 3,27,510 | 4,43,520 |
| 1 Aug 2024 | ₹107.55 | ₹111.55 | ₹43.85 | ₹55.25 | 27,12,790 | 1,49,340 |
| 2 Aug 2024 | ₹87.25 | ₹264.8 | ₹41.25 | ₹118.1 | 21,73,56,420 | 12,12,24,140 |