SENSEX 81,100 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,077.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹550 | ₹676.9 | ₹506.8 | ₹534.9 | 14,740 | 52,780 |
| 29 Jul 2024 | ₹663.9 | ₹1,003 | ₹548.4 | ₹576.9 | 66,450 | 52,920 |
| 30 Jul 2024 | ₹576.9 | ₹800 | ₹508.15 | ₹621.75 | 52,920 | 15,760 |
| 31 Jul 2024 | ₹650.85 | ₹835.25 | ₹598.05 | ₹827.8 | 28,600 | 5,240 |
| 1 Aug 2024 | ₹882.45 | ₹1,077.55 | ₹690 | ₹792 | 18,650 | 3,200 |
| 2 Aug 2024 | ₹492.95 | ₹492.95 | ₹0.05 | ₹0.05 | 29,93,84,790 | 22,50,47,200 |