SENSEX 73,100 PE — 2 Aug 2024 Expiry History
SENSEX 73,100 PE traded across 6 sessions from 22 Jul 2024 to 2 Aug 2024, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 10 | 0 |
| 23 Jul 2024 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 10 | 10 |
| 26 Jul 2024 | ₹2.9 | ₹2.95 | ₹2.9 | ₹2.95 | 30 | 20 |
| 31 Jul 2024 | ₹2.95 | ₹2.95 | ₹2.9 | ₹2.9 | 30 | 40 |
| 1 Aug 2024 | ₹2.9 | ₹2.9 | ₹1.1 | ₹1.2 | 250 | 50 |
| 2 Aug 2024 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 47,000 | 30,220 |