SENSEX 85,400 CE — 2 Aug 2024 Expiry History
SENSEX 85,400 CE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹6.4 | ₹6.4 | ₹1.25 | ₹3.25 | 8,570 | 4,120 |
| 31 Jul 2024 | ₹3.25 | ₹3.9 | ₹1.2 | ₹1.2 | 9,790 | 8,420 |
| 1 Aug 2024 | ₹2.95 | ₹3 | ₹0.65 | ₹0.7 | 1,65,220 | 10,790 |
| 2 Aug 2024 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 3,22,860 | 1,85,350 |