SENSEX 84,600 CE — 2 Aug 2024 Expiry History
SENSEX 84,600 CE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹24.55 | ₹24.55 | ₹5.3 | ₹7 | 6,710 | 8,240 |
| 30 Jul 2024 | ₹7.1 | ₹9.8 | ₹2.45 | ₹3 | 22,410 | 3,220 |
| 31 Jul 2024 | ₹2.05 | ₹10.4 | ₹2.05 | ₹2.15 | 57,410 | 69,440 |
| 1 Aug 2024 | ₹3.15 | ₹6.25 | ₹0.9 | ₹1.15 | 4,10,960 | 29,580 |
| 2 Aug 2024 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 6,70,880 | 2,64,080 |