SENSEX 83,500 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹34.7 | ₹42.1 | ₹16.5 | ₹40 | 30,470 | 2,44,440 |
| 29 Jul 2024 | ₹45.9 | ₹75 | ₹28.25 | ₹38 | 5,59,620 | 19,64,800 |
| 30 Jul 2024 | ₹34.95 | ₹37.9 | ₹17 | ₹17 | 5,14,090 | 34,95,600 |
| 31 Jul 2024 | ₹21.65 | ₹29.15 | ₹18.3 | ₹24 | 6,78,060 | 75,28,990 |
| 1 Aug 2024 | ₹26 | ₹28.25 | ₹3.25 | ₹4.6 | 43,28,510 | 6,06,910 |
| 2 Aug 2024 | ₹2.45 | ₹3.45 | ₹0.05 | ₹0.05 | 2,50,87,600 | 2,50,13,120 |