SENSEX 81,200 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹600 and a low of ₹53.25. Final close ₹217.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹600 | ₹600 | ₹380.1 | ₹430 | 45,150 | 3,10,310 |
| 29 Jul 2024 | ₹450 | ₹504.2 | ₹206.95 | ₹382 | 4,93,630 | 9,62,200 |
| 30 Jul 2024 | ₹401.5 | ₹453.6 | ₹171.7 | ₹240 | 4,62,710 | 11,61,600 |
| 31 Jul 2024 | ₹234.25 | ₹257.3 | ₹149.9 | ₹159.95 | 3,67,830 | 16,05,600 |
| 1 Aug 2024 | ₹148.4 | ₹148.45 | ₹53.25 | ₹68.5 | 39,41,100 | 1,79,780 |
| 2 Aug 2024 | ₹118.15 | ₹331.3 | ₹91.7 | ₹217.6 | 12,40,53,040 | 8,01,15,480 |