SENSEX 84,700 CE — 2 Aug 2024 Expiry History
SENSEX 84,700 CE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹18 | ₹20.85 | ₹3.65 | ₹8.65 | 3,580 | 2,340 |
| 30 Jul 2024 | ₹8.85 | ₹9.35 | ₹3.05 | ₹3.1 | 4,390 | 2,490 |
| 31 Jul 2024 | ₹5.4 | ₹8.55 | ₹2 | ₹2.2 | 47,870 | 50,350 |
| 1 Aug 2024 | ₹3.2 | ₹7.25 | ₹0.75 | ₹1.05 | 1,80,990 | 27,040 |
| 2 Aug 2024 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 8,43,170 | 7,90,680 |