SENSEX 79,500 CE traded across 6 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹2,411.9 and a low of ₹800. Final close ₹1,489.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,342.75 | ₹1,409.85 | ₹1,150 | ₹1,150 | 30 | 20 |
| 25 Jul 2024 | ₹1,280 | ₹1,280 | ₹800 | ₹1,002.95 | 1,590 | 250 |
| 26 Jul 2024 | ₹1,258 | ₹1,903.4 | ₹1,258 | ₹1,800 | 3,910 | 2,510 |
| 29 Jul 2024 | ₹1,662 | ₹2,411.9 | ₹1,662 | ₹2,001.05 | 320 | 2,510 |
| 1 Aug 2024 | ₹2,285.6 | ₹2,330.3 | ₹2,230 | ₹2,240.8 | 1,230 | 2,510 |
| 2 Aug 2024 | ₹1,744 | ₹1,830.85 | ₹1,432.05 | ₹1,489.3 | 4,590 | 1,520 |