SENSEX 82,100 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,337.3 and a low of ₹323.05. Final close ₹1,122.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹627.85 | ₹1,081.7 | ₹576.7 | ₹930 | 17,660 | 4,400 |
| 30 Jul 2024 | ₹1,024.7 | ₹1,046.9 | ₹588 | ₹756.1 | 7,060 | 1,940 |
| 31 Jul 2024 | ₹692.9 | ₹761.35 | ₹550 | ₹559.7 | 18,630 | 12,320 |
| 1 Aug 2024 | ₹500 | ₹529.95 | ₹323.05 | ₹407.9 | 12,70,870 | 45,540 |
| 2 Aug 2024 | ₹811 | ₹1,337.3 | ₹806.55 | ₹1,122.65 | 88,930 | 28,400 |