SENSEX 85,100 CE — 2 Aug 2024 Expiry History
SENSEX 85,100 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jul 2024 | ₹18.9 | ₹18.9 | ₹7.2 | ₹7.2 | 60 | 30 |
| 29 Jul 2024 | ₹12.75 | ₹14 | ₹4 | ₹6.9 | 2,820 | 630 |
| 30 Jul 2024 | ₹5.4 | ₹5.8 | ₹2 | ₹2 | 3,300 | 2,850 |
| 31 Jul 2024 | ₹3.4 | ₹4.9 | ₹1.2 | ₹1.6 | 4,270 | 1,080 |
| 1 Aug 2024 | ₹1.65 | ₹2.75 | ₹0.6 | ₹0.6 | 51,150 | 12,700 |
| 2 Aug 2024 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 3,59,320 | 14,810 |