SENSEX 80,500 CE traded across 9 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,598.45 and a low of ₹370.15. Final close ₹481.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,014.9 | ₹1,014.9 | ₹806.05 | ₹806.05 | 100 | 70 |
| 24 Jul 2024 | ₹825.75 | ₹825.75 | ₹472.35 | ₹590 | 2,630 | 640 |
| 25 Jul 2024 | ₹411.95 | ₹498.9 | ₹370.15 | ₹437.9 | 9,710 | 2,330 |
| 26 Jul 2024 | ₹400 | ₹1,079.95 | ₹400 | ₹927 | 1,66,690 | 4,37,000 |
| 29 Jul 2024 | ₹1,199 | ₹1,522.85 | ₹924.45 | ₹1,036.9 | 28,440 | 17,400 |
| 30 Jul 2024 | ₹964 | ₹1,312.6 | ₹915.4 | ₹1,093.35 | 15,600 | 42,600 |
| 31 Jul 2024 | ₹1,178.05 | ₹1,335.45 | ₹1,090.15 | ₹1,335.45 | 7,680 | 11,780 |
| 1 Aug 2024 | ₹1,480 | ₹1,598.45 | ₹1,234.5 | ₹1,367.2 | 5,720 | 10,620 |
| 2 Aug 2024 | ₹840.15 | ₹884.6 | ₹429.25 | ₹481.5 | 10,66,890 | 3,89,440 |