SENSEX 81,800 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹556.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹159.3 | ₹334.75 | ₹159.3 | ₹250 | 7,650 | 17,400 |
| 29 Jul 2024 | ₹303.35 | ₹556.65 | ₹260 | ₹268.35 | 8,15,510 | 8,83,340 |
| 30 Jul 2024 | ₹273.25 | ₹385 | ₹225.2 | ₹242 | 6,57,510 | 19,39,680 |
| 31 Jul 2024 | ₹280.85 | ₹387.7 | ₹238.5 | ₹386.85 | 12,54,240 | 53,66,270 |
| 1 Aug 2024 | ₹450 | ₹526.15 | ₹204.95 | ₹281.25 | 57,73,000 | 2,02,360 |
| 2 Aug 2024 | ₹143.95 | ₹143.95 | ₹0.05 | ₹0.1 | 9,51,61,780 | 7,50,82,000 |