SENSEX 79,500 PE traded across 7 sessions from 25 Jul 2024 to 2 Aug 2024, with a life-high of ₹523.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹499 | ₹523.95 | ₹337.2 | ₹377.35 | 3,480 | 4,590 |
| 26 Jul 2024 | ₹359.6 | ₹359.6 | ₹61.7 | ₹65 | 83,790 | 1,51,050 |
| 29 Jul 2024 | ₹65 | ₹74.95 | ₹28.1 | ₹48 | 6,33,220 | 10,38,720 |
| 30 Jul 2024 | ₹53.9 | ₹59.7 | ₹19.35 | ₹35 | 3,58,660 | 16,95,460 |
| 31 Jul 2024 | ₹27.95 | ₹27.95 | ₹16 | ₹19.8 | 3,56,720 | 39,71,370 |
| 1 Aug 2024 | ₹17.5 | ₹17.5 | ₹2.7 | ₹4 | 20,22,040 | 4,63,120 |
| 2 Aug 2024 | ₹6.2 | ₹11.9 | ₹0.05 | ₹0.05 | 3,06,80,200 | 56,76,100 |