SENSEX 78,400 PE — 2 Aug 2024 Expiry History
SENSEX 78,400 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹23.9 | ₹27 | ₹10.55 | ₹16.4 | 8,250 | 8,160 |
| 30 Jul 2024 | ₹12 | ₹14.15 | ₹7.45 | ₹9.9 | 10,990 | 9,640 |
| 31 Jul 2024 | ₹6.85 | ₹10.5 | ₹5.55 | ₹8.95 | 32,850 | 87,900 |
| 1 Aug 2024 | ₹2.85 | ₹4.4 | ₹1.1 | ₹1.1 | 65,420 | 8,500 |
| 2 Aug 2024 | ₹0.95 | ₹2 | ₹0.05 | ₹0.1 | 25,53,140 | 4,52,400 |