SENSEX 82,000 CE traded across 9 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹455.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹339.6 | ₹390 | ₹339.6 | ₹390 | 70 | 60 |
| 24 Jul 2024 | ₹306.7 | ₹306.7 | ₹113.6 | ₹164.55 | 1,610 | 2,480 |
| 25 Jul 2024 | ₹94.65 | ₹94.65 | ₹60 | ₹74 | 2,220 | 3,140 |
| 26 Jul 2024 | ₹76.7 | ₹263.25 | ₹73 | ₹200.1 | 1,89,230 | 12,71,940 |
| 29 Jul 2024 | ₹299.9 | ₹455.7 | ₹204.8 | ₹215 | 10,71,380 | 25,60,860 |
| 30 Jul 2024 | ₹222.65 | ₹301.1 | ₹165.6 | ₹173.85 | 7,97,330 | 32,35,200 |
| 31 Jul 2024 | ₹211.55 | ₹299.95 | ₹175 | ₹291 | 10,82,820 | 82,52,160 |
| 1 Aug 2024 | ₹305.8 | ₹405.7 | ₹122.15 | ₹175 | 1,09,37,680 | 6,58,280 |
| 2 Aug 2024 | ₹136.65 | ₹136.65 | ₹0.05 | ₹0.05 | 9,94,80,400 | 5,47,86,560 |