SENSEX 82,800 PE — 2 Aug 2024 Expiry History
SENSEX 82,800 PE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,804.25 and a low of ₹807.05. Final close ₹1,804.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹1,487.1 | ₹1,491 | ₹1,407.6 | ₹1,428.9 | 40 | 10 |
| 31 Jul 2024 | ₹1,318.7 | ₹1,318.7 | ₹1,093.85 | ₹1,136.45 | 100 | 40 |
| 1 Aug 2024 | ₹916.6 | ₹1,128.15 | ₹807.05 | ₹979.05 | 3,780 | 590 |
| 2 Aug 2024 | ₹1,610.05 | ₹1,804.25 | ₹1,483.5 | ₹1,804.25 | 880 | 160 |