SENSEX 82,500 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹259.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹77 | ₹130.2 | ₹62 | ₹110 | 56,000 | 3,15,500 |
| 29 Jul 2024 | ₹143.3 | ₹259.05 | ₹108 | ₹108 | 5,06,240 | 11,43,900 |
| 30 Jul 2024 | ₹110.95 | ₹152 | ₹74.15 | ₹84.3 | 3,98,670 | 13,45,250 |
| 31 Jul 2024 | ₹107.4 | ₹140 | ₹81 | ₹135.65 | 7,32,030 | 88,69,960 |
| 1 Aug 2024 | ₹150.2 | ₹188.4 | ₹32.55 | ₹62.7 | 73,79,160 | 4,42,930 |
| 2 Aug 2024 | ₹33.2 | ₹33.2 | ₹0.05 | ₹0.05 | 4,64,66,690 | 4,79,49,560 |