SENSEX 80,100 CE traded across 9 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,841.1 and a low of ₹590.7. Final close ₹882.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,137.75 | ₹1,194.6 | ₹661.5 | ₹661.5 | 260 | 90 |
| 24 Jul 2024 | ₹842.05 | ₹842.05 | ₹841.05 | ₹841.05 | 20 | 100 |
| 25 Jul 2024 | ₹757.4 | ₹757.4 | ₹590.7 | ₹660 | 1,260 | 900 |
| 26 Jul 2024 | ₹660 | ₹1,382.1 | ₹650 | ₹1,232 | 10,010 | 1,860 |
| 29 Jul 2024 | ₹1,524.45 | ₹1,676.9 | ₹1,262 | ₹1,349.65 | 180 | 1,750 |
| 30 Jul 2024 | ₹1,225.85 | ₹1,690.65 | ₹1,225.85 | ₹1,457.7 | 100 | 3,440 |
| 31 Jul 2024 | ₹1,579.15 | ₹1,588.8 | ₹1,578.1 | ₹1,588.8 | 100 | 1,670 |
| 1 Aug 2024 | ₹1,691 | ₹1,841.1 | ₹1,646.65 | ₹1,653.25 | 50 | 1,670 |
| 2 Aug 2024 | ₹1,246.3 | ₹1,250.1 | ₹830.95 | ₹882.15 | 14,550 | 1,540 |