SENSEX 80,500 PE traded across 7 sessions from 25 Jul 2024 to 2 Aug 2024, with a life-high of ₹844 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹825 | ₹844 | ₹725.8 | ₹821 | 440 | 930 |
| 26 Jul 2024 | ₹672.3 | ₹700 | ₹163.4 | ₹170 | 2,75,080 | 18,58,500 |
| 29 Jul 2024 | ₹199.65 | ₹226.55 | ₹83.75 | ₹150.3 | 5,75,530 | 8,93,320 |
| 30 Jul 2024 | ₹181.25 | ₹189.5 | ₹62.15 | ₹65 | 4,26,420 | 10,22,200 |
| 31 Jul 2024 | ₹75.95 | ₹87.75 | ₹56 | ₹56.7 | 4,09,560 | 29,13,750 |
| 1 Aug 2024 | ₹40 | ₹45 | ₹14.65 | ₹17.6 | 38,58,690 | 3,89,630 |
| 2 Aug 2024 | ₹46 | ₹73 | ₹0.05 | ₹0.05 | 12,95,11,950 | 1,31,70,300 |