SENSEX 81,000 CE traded across 9 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹834.25 | ₹834.25 | ₹687.1 | ₹687.1 | 20 | 10 |
| 24 Jul 2024 | ₹666 | ₹666 | ₹317.2 | ₹410.25 | 490 | 260 |
| 25 Jul 2024 | ₹240.75 | ₹290 | ₹222.45 | ₹265 | 7,470 | 4,320 |
| 26 Jul 2024 | ₹315.75 | ₹735.45 | ₹250 | ₹585 | 2,86,390 | 25,77,120 |
| 29 Jul 2024 | ₹750 | ₹1,092.65 | ₹598.75 | ₹668 | 1,97,290 | 6,19,500 |
| 30 Jul 2024 | ₹638.35 | ₹889.9 | ₹568.8 | ₹689.65 | 88,420 | 1,91,950 |
| 31 Jul 2024 | ₹757 | ₹920 | ₹678.25 | ₹920 | 69,110 | 5,22,200 |
| 1 Aug 2024 | ₹1,007.2 | ₹1,170 | ₹778.05 | ₹876.6 | 70,070 | 33,860 |
| 2 Aug 2024 | ₹452 | ₹471.35 | ₹0.05 | ₹0.05 | 37,80,76,210 | 73,18,72,260 |