SENSEX 79,600 CE traded across 6 sessions from 24 Jul 2024 to 2 Aug 2024, with a life-high of ₹2,175.6 and a low of ₹837.4. Final close ₹1,411.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,306.8 | ₹1,306.8 | ₹1,306.8 | ₹1,306.8 | 10 | 0 |
| 25 Jul 2024 | ₹1,306.8 | ₹1,306.8 | ₹837.4 | ₹948 | 540 | 120 |
| 26 Jul 2024 | ₹995.4 | ₹995.4 | ₹895.9 | ₹895.9 | 30 | 130 |
| 29 Jul 2024 | ₹1,798.5 | ₹2,072.05 | ₹1,798.5 | ₹1,875 | 50 | 110 |
| 30 Jul 2024 | ₹2,072 | ₹2,175.6 | ₹1,958.05 | ₹1,958.05 | 30 | 120 |
| 2 Aug 2024 | ₹1,641.65 | ₹1,641.65 | ₹1,411.55 | ₹1,411.55 | 120 | 130 |