SENSEX 81,300 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹659.2 and a low of ₹65.8. Final close ₹317.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹570.05 | ₹659.2 | ₹411.8 | ₹424.3 | 32,510 | 3,19,260 |
| 29 Jul 2024 | ₹479.95 | ₹557.35 | ₹234 | ₹435 | 5,57,950 | 7,03,570 |
| 30 Jul 2024 | ₹484.7 | ₹506.65 | ₹198.85 | ₹276.25 | 5,55,270 | 14,59,500 |
| 31 Jul 2024 | ₹280.25 | ₹296.4 | ₹179.9 | ₹179.9 | 4,06,410 | 13,94,700 |
| 1 Aug 2024 | ₹136.4 | ₹153.05 | ₹65.8 | ₹85.85 | 34,92,510 | 1,89,860 |
| 2 Aug 2024 | ₹193.95 | ₹409.9 | ₹146.65 | ₹317.25 | 4,44,74,380 | 1,20,87,340 |