SENSEX 83,300 CE — 2 Aug 2024 Expiry History
SENSEX 83,300 CE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹42.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹34.05 | ₹36.5 | ₹22.2 | ₹27.6 | 45,000 | 1,00,800 |
| 31 Jul 2024 | ₹32.25 | ₹39.5 | ₹23.75 | ₹33.55 | 1,99,680 | 8,35,460 |
| 1 Aug 2024 | ₹37.25 | ₹42.55 | ₹4.95 | ₹7.2 | 20,34,120 | 2,20,460 |
| 2 Aug 2024 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 1,29,40,310 | 4,93,790 |