SENSEX 79,200 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹62.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹62.6 | ₹62.6 | ₹60 | ₹60 | 40 | 0 |
| 29 Jul 2024 | ₹50 | ₹53 | ₹20 | ₹31 | 5,570 | 2,380 |
| 30 Jul 2024 | ₹45 | ₹46.2 | ₹14.75 | ₹14.75 | 52,330 | 25,040 |
| 31 Jul 2024 | ₹15 | ₹20.2 | ₹10.65 | ₹16 | 81,160 | 1,90,080 |
| 1 Aug 2024 | ₹10.25 | ₹11 | ₹1.75 | ₹2.05 | 3,82,950 | 82,360 |
| 2 Aug 2024 | ₹3.5 | ₹5.85 | ₹0.05 | ₹0.05 | 1,00,23,240 | 92,85,570 |